SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
17.2.1994 | 102.40 | +39.00% | 2 070 167 | 200 | ||||||||||
28.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|