SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 103.00 | -900.00% | 1 052 958 | 100 | ||||||||||
24.1.1995 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 103.85 | -4.00% | 548 740 | 50 | ||||||||||
17.12.1996 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
25.1.1996 | 104.50 | -1.92% | 52 369 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|