SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|