SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	102.60	0.00%	0	0		0.00%	0	0
3.10.1996	102.60	0.00%	0	0		0.00%	0	0
2.10.1996	102.60	0.00%	0	0		0.00%	0	0
1.10.1996	102.60	0.00%	0	0		0.00%	0	0
30.9.1996	102.60	0.00%	0	0		0.00%	0	0
27.9.1996	102.60	0.00%	0	0		0.00%	0	0
26.9.1996	102.60	0.00%	0	0		0.00%	0	0
25.9.1996	102.60	0.00%	0	0		0.00%	0	0
24.9.1996	102.60	0.00%	0	0		0.00%	0	0
23.9.1996	102.60	0.00%	0	0		0.00%	0	0
20.9.1996	102.60	0.00%	0	0		0.00%	0	0
19.9.1996	102.60	0.00%	0	0		0.00%	0	0
18.9.1996	102.60	0.00%	0	0		0.00%	0	0
17.9.1996	102.60	0.00%	0	0		0.00%	0	0
16.9.1996	102.60	0.00%	0	0		0.00%	0	0
13.9.1996	102.60	0.00%	0	0		0.00%	0	0
12.9.1996	102.60	0.00%	0	0		0.00%	0	0
11.9.1996	102.60	0.00%	0	0		0.00%	0	0
10.9.1996	102.60	0.00%	0	0		0.00%	0	0
9.9.1996	102.60	0.00%	0	0		0.00%	0	0
6.9.1996	102.60	0.00%	0	0		0.00%	0	0
5.9.1996	102.60	0.00%	0	0		0.00%	0	0
4.9.1996	102.60	0.00%	0	0		0.00%	0	0
3.9.1996	102.60	0.00%	0	0		0.00%	0	0
2.9.1996	102.60	0.00%	0	0		0.00%	0	0
30.8.1996	102.60	0.00%	0	0		0.00%	0	0
29.8.1996	102.60	0.00%	0	0		0.00%	0	0
28.8.1996	102.60	0.00%	0	0		0.00%	0	0
27.8.1996	102.60	0.00%	0	0		0.00%	0	0
26.8.1996	102.60	0.00%	0	0		0.00%	0	0
23.8.1996	102.60	0.00%	0	0		0.00%	0	0
22.8.1996	102.60	-10.00%	0	0		0.00%	0	0
22.2.1994	102.90	+48.00%	4 165 083	400
28.3.1994	103.00	0.00%	63 391	6
24.3.1994	103.00	0.00%	158 359	15
17.3.1994	103.00	-900.00%	1 052 958	100
24.1.1995	103.50	-180.00%	51 809	5		0.00%	0	0
20.6.1994	103.85	-4.00%	548 740	50
7.4.1994	103.90	0.00%	213 975	20
31.3.1994	103.90	+87.00%	1 067 104	100
18.8.1994	103.92	+6.00%	336 579	30
22.8.1994	104.00	+7.00%	404 467	36
7.2.1996	104.50	0.00%	0	0		0.00%	0	0
6.2.1996	104.50	0.00%	0	0		0.00%	0	0
5.2.1996	104.50	0.00%	0	0		0.00%	0	0
2.2.1996	104.50	0.00%	0	0		0.00%	0	0
1.2.1996	104.50	0.00%	0	0		0.00%	0	0
31.1.1996	104.50	0.00%	0	0		0.00%	0	0
30.1.1996	104.50	0.00%	0	0		0.00%	0	0
29.1.1996	104.50	0.00%	0	0		0.00%	0	0
26.1.1996	104.50	0.00%	0	0		0.00%	0	0
25.1.1996	104.50	-1.92%	52 369	5		0.00%	0	0
14.11.1994	105.40	+134.00%	23 400	2
24.1.1996	106.55	0.00%	0	0		0.00%	0	0
23.1.1996	106.55	0.00%	0	0		0.00%	0	0
22.1.1996	106.55	0.00%	0	0		0.00%	0	0
19.1.1996	106.55	0.00%	0	0		0.00%	0	0
18.1.1996	106.55	0.00%	0	0
17.1.1996	106.55	0.00%	0	0		0.00%	0	0
16.1.1996	106.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›