SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 103.90 | 0.00% | 213 975 | 20 | ||||||||||
28.3.1994 | 103.00 | 0.00% | 63 391 | 6 | ||||||||||
24.3.1994 | 103.00 | 0.00% | 158 359 | 15 | ||||||||||
15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
16.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|