SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	106.80	0.00%	0	0		0.00%	0	0
3.7.1995	106.80	0.00%	0	0		0.00%	0	0
30.6.1995	106.80	0.00%	0	0		0.00%	0	0
29.6.1995	106.80	0.00%	0	0		0.00%	0	0
28.6.1995	106.80	0.00%	0	0		0.00%	0	0
27.6.1995	106.80	0.00%	0	0		0.00%	0	0
26.6.1995	106.80	0.00%	0	0		0.00%	0	0
23.6.1995	106.80	0.00%	0	0		0.00%	0	0
22.6.1995	106.80	0.00%	0	0		0.00%	0	0
21.6.1995	106.80	0.00%	0	0		0.00%	0	0
20.6.1995	106.80	0.00%	0	0		0.00%	0	0
19.6.1995	106.80	0.00%	0	0		0.00%	0	0
16.6.1995	106.80	0.00%	0	0		0.00%	0	0
15.6.1995	106.80	0.00%	0	0		0.00%	0	0
14.6.1995	106.80	0.00%	0	0		0.00%	0	0
13.6.1995	106.80	0.00%	0	0		0.00%	0	0
12.6.1995	106.80	0.00%	0	0		0.00%	0	0
9.6.1995	106.80	0.00%	0	0		0.00%	0	0
8.6.1995	106.80	0.00%	0	0		0.00%	0	0
7.6.1995	106.80	0.00%	0	0		0.00%	0	0
6.6.1995	106.80	0.00%	0	0		0.00%	0	0
5.6.1995	106.80	0.00%	0	0		0.00%	0	0
2.6.1995	106.80	0.00%	0	0		0.00%	0	0
1.6.1995	106.80	0.00%	0	0		0.00%	0	0
28.3.1994	103.00	0.00%	63 391	6
24.3.1994	103.00	0.00%	158 359	15
15.2.1994	102.00	0.00%	2 059 000	200
7.4.1994	103.90	0.00%	213 975	20
7.2.1996	104.50	0.00%	0	0		0.00%	0	0
6.2.1996	104.50	0.00%	0	0		0.00%	0	0
5.2.1996	104.50	0.00%	0	0		0.00%	0	0
2.2.1996	104.50	0.00%	0	0		0.00%	0	0
1.2.1996	104.50	0.00%	0	0		0.00%	0	0
31.1.1996	104.50	0.00%	0	0		0.00%	0	0
30.1.1996	104.50	0.00%	0	0		0.00%	0	0
29.1.1996	104.50	0.00%	0	0		0.00%	0	0
26.1.1996	104.50	0.00%	0	0		0.00%	0	0
31.12.1996	99.00	0.00%	0	0		0.00%	0
30.12.1996	99.00	0.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		0.00%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
19.12.1996	99.00	0.00%	0	0		0.00%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
24.1.1996	106.55	0.00%	0	0		0.00%	0	0
23.1.1996	106.55	0.00%	0	0		0.00%	0	0
22.1.1996	106.55	0.00%	0	0		0.00%	0	0
19.1.1996	106.55	0.00%	0	0		0.00%	0	0
18.1.1996	106.55	0.00%	0	0
17.1.1996	106.55	0.00%	0	0		0.00%	0	0
16.1.1996	106.55	0.00%	0	0		0.00%	0	0
15.1.1996	106.55	0.00%	0	0		0.00%	0	0
12.1.1996	106.55	0.00%	0	0		0.00%	0	0
11.1.1996	106.55	0.00%	0	0
10.1.1996	106.55	0.00%	0	0
9.1.1996	106.55	0.00%	0	0
8.1.1996	106.55	0.00%	0	0
15.12.1995	106.55	0.00%	0	0		0.00%	0	0
14.12.1995	106.55	0.00%	0	0		0.00%	0	0
13.12.1995	106.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›