SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 93.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 98.50 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 103.42 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 108.59 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 108.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 10 000.00 | 0.00% | 58 790 680 | 5 200 | ||||||||
22.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
4.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
5.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
6.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
7.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
8.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
11.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
12.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
13.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
14.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
15.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
18.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
19.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
20.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
21.1.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
22.1.1999 | 10 000.00 | 0.00% | 0 | 0 |