SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 69.00 | +1.47% | 1 242 | 18 | ||||||||||
| 22.8.1995 | 68.00 | +4.45% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 55.00 | +45.00% | 1 045 | 19 | ||||||||||
| 22.2.1996 | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| 5.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | +1.40% | 2 016 | 28 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
| 18.4.1995 | 63.66 | +499.00% | 1 782 | 28 | 45.00 | -8.00% | 1 260 | 28 | ||||||
| 19.2.1996 | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 72.00 | +6.66% | 2 664 | 37 | 67.50 | -5.00% | 608 | 9 | ||||||
| 30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| 25.1.1996 | 69.00 | +4.54% | 2 829 | 41 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||||
| ||||||||||||||
