SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
| 25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
| 13.5.1996 | 29.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 44.30 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.68 | -9.99% | 0 | 0 | 76.00 | 0.00% | 5 320 | 70 | ||||||
| 1.8.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
| 25.4.1996 | 49.22 | -9.98% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| ||||||||||||||
