SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	220.00	+10.00%	0	0	216.00	+9.64%	5 184	24
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
4.12.1996	75.33	0.00%	0	0	117.00	+9.34%	1 170	10
20.11.1996	114.81	0.00%	0	0	107.00	+9.18%	963	9
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
6.9.1996	85.01	0.00%	0	0	162.00	+9.00%	5 184	32
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
5.3.1996	67.50	0.00%	0	0		+9.00%	0	0
17.11.1995	63.00	0.00%	0	0		+9.00%	0	0
16.11.1995	63.00	0.00%	0	0	57.00	+9.00%	5 358	94
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›