SOBONA SOKOLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
21.5.1996 | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
20.5.1996 | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
23.5.1996 | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
16.5.1996 | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 28.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
13.5.1996 | 29.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 32.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
|