SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
2.11.1995	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
1.11.1995	64.00	0.00%	0	0		+1.00%	0	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0	50.00	+6.00%	1 500	30
1.9.1995	66.00	0.00%	858	13		0.00%	0	0
31.8.1995	66.00	0.00%	3 828	58		0.00%	0	0
24.8.1995	68.00	0.00%	0	0		0.00%	0	0
23.8.1995	68.00	0.00%	5 168	76		0.00%	0	0
19.9.1995	68.00	0.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	0	0		0.00%	0	0
14.9.1995	68.00	0.00%	4 760	70		-5.00%	0	0
13.9.1995	68.00	0.00%	0	0		-2.00%	0	0
11.9.1995	67.00	0.00%	0	0		+10.00%	0	0
8.9.1995	67.00	0.00%	4 087	61		+8.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
6.9.1995	67.00	0.00%	0	0		+10.00%	0	0
5.9.1995	67.00	0.00%	0	0		+5.00%	0	0
18.10.1995	68.00	0.00%	0	0	50.00	-9.00%	450	9
17.10.1995	68.00	0.00%	0	0		-10.00%	0	0
16.10.1995	68.00	0.00%	0	0		-9.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0	67.00	0.00%	2 412	36
11.10.1995	68.00	0.00%	0	0		-9.00%	0	0
10.10.1995	68.00	0.00%	0	0	74.00	-9.00%	2 072	28
9.10.1995	68.00	0.00%	0	0		-9.00%	0	0
6.10.1995	68.00	0.00%	1 224	18		0.00%	0	0
5.10.1995	68.00	0.00%	0	0		0.00%	0	0
4.10.1995	68.00	0.00%	4 012	59		+5.00%	0	0
3.10.1995	68.00	0.00%	0	0		0.00%	0	0
2.10.1995	68.00	0.00%	0	0		0.00%	0	0
29.9.1995	68.00	0.00%	952	14		0.00%	0	0
28.9.1995	68.00	0.00%	0	0		0.00%	0	0
27.9.1995	68.00	0.00%	0	0		0.00%	0	0
26.9.1995	68.00	0.00%	1 904	28		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		+3.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	0.00%	2 340	36		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0		0.00%	0	0
4.12.1995	65.00	0.00%	910	14		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	910	14		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	60.00	0.00%	540	9
28.11.1995	65.00	0.00%	0	0	60.00	0.00%	1 680	28
10.11.1995	64.00	0.00%	0	0	55.00	+10.00%	605	11
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		+2.00%	0	0
20.11.1995	63.00	0.00%	0	0	58.00	-5.00%	827	14
17.11.1995	63.00	0.00%	0	0		+9.00%	0	0
16.11.1995	63.00	0.00%	0	0	57.00	+9.00%	5 358	94
15.11.1995	63.00	0.00%	0	0	52.50	-2.00%	1 995	38
14.11.1995	63.00	0.00%	0	0	53.50	-7.00%	963	18
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
3.5.1996	39.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›