SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	64.00	-1.53%	640	10	50.00	-9.00%	450	9
26.10.1995	66.00	-1.49%	5 940	90		+4.00%	0	0
19.10.1995	67.00	-1.47%	938	14		-5.00%	0	0
25.9.1995	68.00	-1.44%	3 128	46		0.00%	0	0
22.9.1995	69.00	0.00%	0	0		-5.00%	0	0
21.9.1995	69.00	0.00%	0	0
25.10.1995	67.00	0.00%	0	0	45.00	0.00%	1 890	42
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	0	0
20.10.1995	67.00	0.00%	0	0		-5.00%	0	0
10.11.1995	64.00	0.00%	0	0	55.00	+10.00%	605	11
27.10.1995	66.00	0.00%	0	0	50.00	+6.00%	1 500	30
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
2.11.1995	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
1.11.1995	64.00	0.00%	0	0		+1.00%	0	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
24.8.1995	68.00	0.00%	0	0		0.00%	0	0
23.8.1995	68.00	0.00%	5 168	76		0.00%	0	0
1.9.1995	66.00	0.00%	858	13		0.00%	0	0
31.8.1995	66.00	0.00%	3 828	58		0.00%	0	0
29.8.1995	64.60	0.00%	0	0		0.00%	0	0
28.8.1995	64.60	0.00%	0	0		0.00%	0	0
19.9.1995	68.00	0.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	0	0		0.00%	0	0
14.9.1995	68.00	0.00%	4 760	70		-5.00%	0	0
13.9.1995	68.00	0.00%	0	0		-2.00%	0	0
11.9.1995	67.00	0.00%	0	0		+10.00%	0	0
8.9.1995	67.00	0.00%	4 087	61		+8.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
6.9.1995	67.00	0.00%	0	0		+10.00%	0	0
5.9.1995	67.00	0.00%	0	0		+5.00%	0	0
21.8.1995	65.10	0.00%	0	0		+9.00%	0	0
18.8.1995	65.10	0.00%	0	0		+10.00%	0	0
17.8.1995	65.10	0.00%	0	0	50.00	+9.00%	900	18
16.8.1995	65.10	0.00%	0	0		0.00%	0	0
15.8.1995	65.10	0.00%	0	0	46.00	0.00%	1 656	36
14.8.1995	65.10	0.00%	0	0		0.00%	0	0
8.8.1995	60.39	0.00%	0	0		0.00%	0	0
7.8.1995	60.39	0.00%	0	0		0.00%	0	0
4.8.1995	60.39	0.00%	0	0		0.00%	0	0
3.8.1995	60.39	0.00%	0	0		0.00%	0	0
2.8.1995	60.39	0.00%	0	0		0.00%	0	0
24.7.1995	49.83	0.00%	0	0		0.00%	0	0
21.7.1995	49.83	0.00%	0	0		0.00%	0	0
20.7.1995	49.83	0.00%	0	0		0.00%	0	0
19.7.1995	49.83	0.00%	0	0		0.00%	0	0
18.7.1995	49.83	0.00%	0	0		0.00%	0	0
17.7.1995	49.83	0.00%	0	0		0.00%	0	0
14.7.1995	49.83	0.00%	0	0		0.00%	0	0
13.7.1995	49.83	0.00%	0	0		0.00%	0	0
12.7.1995	49.83	0.00%	0	0		0.00%	0	0
30.6.1995	43.05	0.00%	0	0		0.00%	0	0
29.6.1995	43.05	0.00%	0	0		0.00%	0	0
28.6.1995	43.05	0.00%	0	0		0.00%	0	0
27.6.1995	43.05	0.00%	0	0		0.00%	0	0
26.6.1995	43.05	0.00%	0	0		0.00%	0	0
23.6.1995	43.05	0.00%	0	0		0.00%	0	0
22.6.1995	43.05	0.00%	0	0		0.00%	0	0
21.6.1995	43.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›