SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	63.00	-1.56%	1 575	25		+5.00%	0	0
10.1.1996	64.00	0.00%	0	0		+5.00%	0	0
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
4.10.1995	68.00	0.00%	4 012	59		+5.00%	0	0
5.9.1995	67.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
27.4.1995	63.34	+498.00%	4 687	74		+5.00%	0	0
17.5.1996	26.18	0.00%	0	0	54.00	+4.00%	2 484	46
4.6.1996	34.49	0.00%	0	0		+4.00%	0	0
26.3.1996	74.00	0.00%	0	0		+4.00%	0	0
25.3.1996	74.00	0.00%	0	0		+4.00%	0	0
1.3.1996	67.50	0.00%	0	0	70.00	+4.00%	1 820	26
16.1.1996	64.00	0.00%	0	0		+4.00%	0	0
22.1.1996	66.00	+3.12%	594	9	82.00	+4.00%	3 374	42
26.10.1995	66.00	-1.49%	5 940	90		+4.00%	0	0
2.9.1996	77.29	+9.99%	0	0	152.00	+4.00%	47 208	287
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
13.9.1996	102.86	0.00%	0	0	200.00	+4.00%	9 400	47
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
15.12.1995	64.00	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
13.12.1995	65.00	0.00%	0	0		+3.00%	0	0
22.3.1996	74.00	0.00%	0	0		+3.00%	0	0
6.3.1996	67.50	0.00%	0	0	75.00	+3.00%	3 282	46
23.12.1996	75.33	0.00%	0	0		+2.90%	0
24.9.1996	136.89	0.00%	0	0		+2.63%	0	0
27.12.1996	75.33	0.00%	0	0		+2.12%	0
19.6.1996	45.89	0.00%	0	0		+2.00%	0	0
18.6.1996	45.89	0.00%	0	0		+2.00%	0	0
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
24.1.1996	66.00	0.00%	0	0	84.00	+2.00%	7 560	90
23.1.1996	66.00	0.00%	0	0		+2.00%	0	0
14.12.1995	64.00	-1.53%	1 792	28	63.00	+2.00%	567	9
21.12.1995						+2.00%	0	0
21.11.1995	63.00	0.00%	0	0		+2.00%	0	0
25.4.1995	63.50	-499.00%	0	0		+2.00%	0	0
11.5.1995	51.62	-498.00%	0	0		+2.00%	0	0
17.5.1995	42.06	-499.00%	0	0	47.00	+2.00%	1 269	27
23.9.1996	136.89	+9.99%	0	0		+1.78%	0	0
4.10.1996	182.18	0.00%	0	0		+1.65%	0	0
21.8.1996	52.81	0.00%	0	0	182.00	+1.00%	5 096	28
23.8.1996	58.09	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
1.11.1995	64.00	0.00%	0	0		+1.00%	0	0
15.2.1996	73.00	0.00%	5 183	71	87.00	+1.00%	2 088	24
9.1.1996	64.00	0.00%	0	0		+1.00%	0	0
14.3.1996	74.00	0.00%	0	0		+1.00%	0	0
9.2.1996	72.00	0.00%	0	0		+1.00%	0	0
8.2.1996	72.00	+1.40%	2 016	28		+1.00%	0	0
16.6.1995	43.05	0.00%	0	0		+1.00%	0	0
15.6.1995	43.05	0.00%	0	0		+1.00%	0	0
14.6.1995	43.05	0.00%	0	0		0.00%	0	0
13.6.1995	43.05	0.00%	0	0		0.00%	0	0
12.6.1995	43.05	0.00%	0	0	45.00	0.00%	630	14
9.6.1995	43.05	0.00%	0	0		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	0.00%	0	0		0.00%	0	0
6.6.1995	43.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›