SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| 17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
| 13.4.1999 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 8.2.1999 | 33.00 | -5.71% | 297 | 9 | ||||||||||
| 14.3.1997 | 55.40 | -4.99% | 0 | 0 | 44.00 | +3.52% | 308 | 7 | ||||||
| 20.7.1998 | 89.00 | 0.00% | 356 | 4 | ||||||||||
| 15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| 30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 19.1.1999 | 47.50 | -5.00% | 428 | 9 | ||||||||||
| 14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
| 9.11.1995 | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
| 18.10.1995 | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| 14.5.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 21.5.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 6.5.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 14.4.1999 | 27.00 | 0.00% | 486 | 18 | ||||||||||
| 23.3.1998 | 81.50 | +0.61% | 489 | 6 | ||||||||||
| 4.8.1999 | 35.00 | +0.28% | 490 | 14 | ||||||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 4.12.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 22.12.1997 | 36.00 | -7.69% | 504 | 14 | ||||||||||
| 6.4.1999 | 27.00 | -6.89% | 513 | 19 | ||||||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| 15.7.1997 | 57.00 | +9.63% | 570 | 10 | ||||||||||
| 20.4.1995 | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
| 19.9.1997 | 60.00 | +2.82% | 600 | 10 | ||||||||||
| 10.11.1995 | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| 7.3.1996 | 72.00 | +6.66% | 2 664 | 37 | 67.50 | -5.00% | 608 | 9 | ||||||
| 17.3.1997 | 52.63 | -5.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| 12.6.1995 | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 4.7.1995 | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
| 26.4.1995 | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 10.8.1998 | 74.00 | 0.00% | 666 | 9 | ||||||||||
| 25.8.1998 | 139.00 | +9.44% | 695 | 5 | ||||||||||
| 24.3.1999 | 29.00 | 0.00% | 696 | 24 | ||||||||||
| 13.7.1998 | 89.00 | 0.00% | 712 | 8 | ||||||||||
| 10.1.1997 | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
| 24.3.1998 | 82.00 | +0.61% | 738 | 9 | ||||||||||
| 14.4.1998 | 83.50 | -7.56% | 752 | 9 | ||||||||||
| 24.5.1996 | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| 13.3.1997 | 58.31 | -4.98% | 0 | 0 | 42.50 | -4.49% | 765 | 18 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| 25.2.1998 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 13.5.1997 | 34.00 | +4.61% | 816 | 24 | ||||||||||
| 20.11.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 827 | 14 | ||||||
| 25.4.1996 | 49.22 | -9.98% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 17.8.1995 | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
| 12.5.1997 | 32.50 | -4.41% | 910 | 28 | ||||||||||
| 20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| 14.11.1995 | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
| 28.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
| ||||||||||||||
