SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	242.00	+10.00%	0	0		+11.24%	0	0
11.9.1996	93.51	0.00%	0	0		+10.00%	0	0
10.9.1996	93.51	0.00%	0	0		+10.00%	0	0
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
14.8.1996	43.65	0.00%	0	0	160.00	+10.00%	2 240	14
13.8.1996	43.65	0.00%	0	0		+10.00%	0	0
26.7.1996	36.45	0.00%	0	0		+10.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
29.5.1996	28.51	0.00%	0	0		+10.00%	0	0
10.11.1995	64.00	0.00%	0	0	55.00	+10.00%	605	11
2.11.1995	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
11.9.1995	67.00	0.00%	0	0		+10.00%	0	0
6.9.1995	67.00	0.00%	0	0		+10.00%	0	0
18.8.1995	65.10	0.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
27.9.1996	150.57	0.00%	0	0		+9.80%	0	0
18.10.1996	266.00	0.00%	0	0	258.00	+9.78%	5 160	20
16.10.1996	242.00	0.00%	0	0	260.00	+9.70%	1 040	4
21.10.1996	240.00	-9.77%	21 120	88	283.00	+9.68%	6 226	22
10.10.1996	220.00	+10.00%	0	0	216.00	+9.64%	5 184	24
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
4.12.1996	75.33	0.00%	0	0	117.00	+9.34%	1 170	10
20.11.1996	114.81	0.00%	0	0	107.00	+9.18%	963	9
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
6.9.1996	85.01	0.00%	0	0	162.00	+9.00%	5 184	32
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
5.3.1996	67.50	0.00%	0	0		+9.00%	0	0
17.11.1995	63.00	0.00%	0	0		+9.00%	0	0
16.11.1995	63.00	0.00%	0	0	57.00	+9.00%	5 358	94
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
21.8.1995	65.10	0.00%	0	0		+9.00%	0	0
17.8.1995	65.10	0.00%	0	0	50.00	+9.00%	900	18
24.4.1995			0	0		+9.00%	0	0
19.8.1996	52.81	+9.99%	0	0		+8.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
11.3.1996	74.00	+2.77%	9 398	127	78.00	+8.00%	2 184	28
8.9.1995	67.00	0.00%	4 087	61		+8.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
19.3.1996	74.00	0.00%	0	0	79.00	+7.00%	35 392	448
18.3.1996	74.00	0.00%	5 476	74		+7.00%	0	0
8.3.1996	72.00	0.00%	0	0	72.00	+7.00%	2 016	28
19.1.1996	64.00	0.00%	0	0		+7.00%	0	0
11.1.1996	64.00	0.00%	0	0		+7.00%	0	0
9.10.1996	200.00	0.00%	0	0	203.00	+6.48%	591	3
27.10.1995	66.00	0.00%	0	0	50.00	+6.00%	1 500	30
23.10.1996	240.00	0.00%	0	0	0.00	+5.88%	0	0
28.8.1996	63.89	0.00%	0	0	162.10	+5.00%	17 821	110
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›