SOBONA SOKOLOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
31.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.00 | +4.54% | 2 829 | 41 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | +1.38% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | +1.40% | 2 016 | 28 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +1.56% | 3 250 | 50 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +1.56% | 520 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 68.00 | 0.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 68.00 | 0.00% | 4 012 | 59 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 4 760 | 70 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | +1.51% | 938 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.00 | 0.00% | 858 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | +2.16% | 924 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | +4.45% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.30 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 29.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 32.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 34.49 | +9.98% | 2 414 | 70 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 28.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | +8.95% | 900 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.89 | +9.99% | 2 157 | 47 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.93 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 36.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
14.10.1996 | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
23.9.1996 | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.69 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 58.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|