SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
12.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
21.5.1996 | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
17.5.1996 | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
4.6.1996 | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
30.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
29.7.1996 | 36.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 868 | 28 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 020 | 28 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 078 | 14 | ||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 48.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 313 | 36 | ||||||
21.8.1996 | 52.81 | 0.00% | 0 | 0 | 182.00 | +1.00% | 5 096 | 28 | ||||||
20.8.1996 | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 58.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
4.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
23.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
20.12.1996 | 75.33 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
19.12.1996 | 75.33 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
16.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
11.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
6.12.1996 | 75.33 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
5.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
3.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
1.9.1995 | 66.00 | 0.00% | 858 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
16.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
14.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
9.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
25.9.1995 | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | -1.47% | 938 | 14 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
28.7.1995 | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
20.5.1996 | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 32.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
25.4.1996 | 49.22 | -9.98% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
1.8.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 54.68 | -9.99% | 0 | 0 | 76.00 | 0.00% | 5 320 | 70 | ||||||
29.4.1996 | 44.30 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
28.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
18.7.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 51.62 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
|