SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					72.00	0.00%	2 016	28
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
30.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					34.00	0.00%	476	14
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					34.00	0.00%	476	14
27.3.1997	42.88	0.00%	0	0		0.00%	0
26.3.1997	42.88	0.00%	0	0		0.00%	0
4.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
22.4.1997					35.00	0.00%	1 750	50
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					34.00	0.00%	476	14
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					34.00	0.00%	3 468	102
28.4.1997						0.00%	0
17.3.1997	52.63	-5.00%	0	0	44.00	0.00%	616	14
20.3.1997	45.13	-4.98%	0	0		0.00%	0
27.2.1997	75.33	0.00%	0	0		0.00%	0
26.2.1997	75.33	0.00%	0	0		0.00%	0
7.3.1997	71.57	0.00%	0	0		0.00%	0
6.3.1997	71.57	0.00%	0	0		0.00%	0
5.3.1997	71.57	0.00%	0	0		0.00%	0
4.3.1997	71.57	0.00%	0	0		0.00%	0
24.2.1997	75.33	0.00%	0	0		0.00%	0
21.2.1997	75.33	0.00%	0	0		0.00%	0
20.2.1997	75.33	0.00%	0	0		0.00%	0
18.2.1997	75.33	0.00%	0	0	52.00	0.00%	1 248	24
17.2.1997	75.33	0.00%	0	0		0.00%	0
13.2.1997	75.33	0.00%	0	0		0.00%	0
12.2.1997	75.33	0.00%	0	0		0.00%	0
6.2.1997	75.33	0.00%	0	0		0.00%	0
5.2.1997	75.33	0.00%	0	0		0.00%	0
4.2.1997	75.33	0.00%	0	0		0.00%	0
3.2.1997	75.33	0.00%	0	0		0.00%	0
7.1.1997	75.33	0.00%	0	0		0.00%	0
31.12.1996	75.33	0.00%	0	0		0.00%	0
30.12.1996	75.33	0.00%	0	0		0.00%	0
28.1.1997	75.33	0.00%	0	0		0.00%	0
27.1.1997	75.33	0.00%	0	0		0.00%	0
24.1.1997	75.33	0.00%	0	0		0.00%	0
23.1.1997	75.33	0.00%	0	0		0.00%	0
15.1.1997	75.33	0.00%	0	0		0.00%	0
14.1.1997	75.33	0.00%	0	0		0.00%	0
13.1.1997	75.33	0.00%	0	0		0.00%	0
16.12.1996	75.33	0.00%	0	0		0.00%	0
13.12.1996	75.33	0.00%	0	0		0.00%	0
3.12.1996	75.33	0.00%	0	0		0.00%	0
2.12.1996	75.33	-10.00%	9 115	121		0.00%	0
29.11.1996	83.70	0.00%	0	0		0.00%	0
28.11.1996	83.70	-10.00%	0	0		0.00%	0
27.11.1996	93.00	0.00%	0	0		0.00%	0
26.11.1996	93.00	0.00%	0	0		0.00%	0
25.11.1996	93.00	-9.99%	0	0		0.00%	0
22.11.1996	103.33	0.00%	0	0		0.00%	0
21.11.1996	103.33	-9.99%	0	0		0.00%	0
1.11.1996	194.40	0.00%	0	0		0.00%	0
8.10.1996	200.00	0.00%	0	0	185.00	0.00%	185	1
19.11.1996	114.81	0.00%	0	0		0.00%	0
18.11.1996	114.81	-9.99%	0	0		0.00%	0
18.12.1996	75.33	0.00%	0	0		0.00%	0
5.12.1996	75.33	0.00%	0	0		0.00%	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	0.00%	2 340	36		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0		0.00%	0	0
4.12.1995	65.00	0.00%	910	14		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	910	14		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	60.00	0.00%	540	9
28.11.1995	65.00	0.00%	0	0	60.00	0.00%	1 680	28
27.11.1995	65.00	+1.56%	520	8		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	+1.58%	576	9		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.2.1996	71.00	0.00%	0	0	84.00	0.00%	2 016	24
6.2.1996	71.00	0.00%	0	0		0.00%	0	0
5.2.1996	71.00	0.00%	1 988	28		0.00%	0	0
2.2.1996	71.00	0.00%	0	0		0.00%	0	0
1.2.1996	71.00	+2.89%	994	14	84.00	0.00%	1 176	14
31.1.1996	69.00	0.00%	0	0		0.00%	0	0
30.1.1996	69.00	0.00%	0	0		0.00%	0	0
29.1.1996	69.00	0.00%	0	0		0.00%	0	0
26.1.1996	69.00	0.00%	0	0	84.00	0.00%	1 512	18
25.1.1996	69.00	+4.54%	2 829	41		0.00%	0	0
27.2.1996	67.50	0.00%	0	0		0.00%	0	0
21.2.1996	75.00	0.00%	0	0	85.00	0.00%	765	9
20.2.1996	75.00	0.00%	0	0		0.00%	0	0
19.2.1996	75.00	+2.73%	2 250	30		0.00%	0	0
14.2.1996	73.00	0.00%	0	0		0.00%	0	0
13.2.1996	73.00	0.00%	0	0		0.00%	0	0
12.2.1996	73.00	+1.38%	1 022	14		0.00%	0	0
25.10.1995	67.00	0.00%	0	0	45.00	0.00%	1 890	42
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	55.00	0.00%	495	9
3.10.1995	68.00	0.00%	0	0		0.00%	0	0
2.10.1995	68.00	0.00%	0	0		0.00%	0	0
29.9.1995	68.00	0.00%	952	14		0.00%	0	0
28.9.1995	68.00	0.00%	0	0		0.00%	0	0
27.9.1995	68.00	0.00%	0	0		0.00%	0	0
26.9.1995	68.00	0.00%	1 904	28		0.00%	0	0
25.9.1995	68.00	-1.44%	3 128	46		0.00%	0	0
4.9.1995	67.00	+1.51%	938	14		0.00%	0	0
1.9.1995	66.00	0.00%	858	13		0.00%	0	0
31.8.1995	66.00	0.00%	3 828	58		0.00%	0	0
30.8.1995	66.00	+2.16%	924	14		0.00%	0	0
29.8.1995	64.60	0.00%	0	0		0.00%	0	0
28.8.1995	64.60	0.00%	0	0		0.00%	0	0
25.8.1995	64.60	-5.00%	3 618	56		0.00%	0	0
24.8.1995	68.00	0.00%	0	0		0.00%	0	0
23.8.1995	68.00	0.00%	5 168	76		0.00%	0	0
22.8.1995	68.00	+4.45%	1 224	18		0.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0	67.00	0.00%	2 412	36
19.9.1995	68.00	0.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.10	0.00%	0	0		0.00%	0	0
15.8.1995	65.10	0.00%	0	0	46.00	0.00%	1 656	36
14.8.1995	65.10	0.00%	0	0		0.00%	0	0
11.8.1995	65.10	+5.00%	0	0		0.00%	0	0
10.8.1995	62.00	0.00%	0	0		0.00%	0	0
9.8.1995	62.00	+2.66%	868	14		0.00%	0	0
8.8.1995	60.39	0.00%	0	0		0.00%	0	0
7.8.1995	60.39	0.00%	0	0		0.00%	0	0
4.8.1995	60.39	0.00%	0	0		0.00%	0	0
3.8.1995	60.39	0.00%	0	0		0.00%	0	0
2.8.1995	60.39	0.00%	0	0		0.00%	0	0
1.8.1995	60.39	+4.98%	0	0		0.00%	0	0
31.7.1995	57.52	+4.98%	0	0		0.00%	0	0
28.7.1995	54.79	-4.99%	9 040	165		0.00%	0	0
27.7.1995	57.67	+4.98%	0	0		0.00%	0	0
26.7.1995	54.93	+4.98%	0	0		0.00%	0	0
25.7.1995	52.32	+4.99%	0	0		0.00%	0	0
24.7.1995	49.83	0.00%	0	0		0.00%	0	0
21.7.1995	49.83	0.00%	0	0		0.00%	0	0
20.7.1995	49.83	0.00%	0	0		0.00%	0	0
19.7.1995	49.83	0.00%	0	0		0.00%	0	0
18.7.1995	49.83	0.00%	0	0		0.00%	0	0
17.7.1995	49.83	0.00%	0	0		0.00%	0	0
14.7.1995	49.83	0.00%	0	0		0.00%	0	0
13.7.1995	49.83	0.00%	0	0		0.00%	0	0
12.7.1995	49.83	0.00%	0	0		0.00%	0	0
11.7.1995	49.83	+4.99%	0	0		0.00%	0	0
10.7.1995	47.46	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	47.46	+5.00%	1 329	28	46.00	0.00%	644	14
3.7.1995	45.20	+4.99%	2 260	50		0.00%	0	0
30.6.1995	43.05	0.00%	0	0		0.00%	0	0
29.6.1995	43.05	0.00%	0	0		0.00%	0	0
28.6.1995	43.05	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›