SOBONA SOKOLOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	49.83	0.00%	0	0		0.00%	0	0
19.7.1995	49.83	0.00%	0	0		0.00%	0	0
18.7.1995	49.83	0.00%	0	0		0.00%	0	0
17.7.1995	49.83	0.00%	0	0		0.00%	0	0
14.7.1995	49.83	0.00%	0	0		0.00%	0	0
13.7.1995	49.83	0.00%	0	0		0.00%	0	0
12.7.1995	49.83	0.00%	0	0		0.00%	0	0
11.7.1995	49.83	+4.99%	0	0		0.00%	0	0
10.7.1995	47.46	0.00%	0	0		0.00%	0	0
30.6.1995	43.05	0.00%	0	0		0.00%	0	0
29.6.1995	43.05	0.00%	0	0		0.00%	0	0
28.6.1995	43.05	0.00%	0	0		0.00%	0	0
27.6.1995	43.05	0.00%	0	0		0.00%	0	0
26.6.1995	43.05	0.00%	0	0		0.00%	0	0
23.6.1995	43.05	0.00%	0	0		0.00%	0	0
22.6.1995	43.05	0.00%	0	0		0.00%	0	0
21.6.1995	43.05	0.00%	0	0		0.00%	0	0
20.6.1995	43.05	0.00%	0	0		0.00%	0	0
19.6.1995	43.05	0.00%	0	0		0.00%	0	0
16.6.1995	43.05	0.00%	0	0		+1.00%	0	0
15.6.1995	43.05	0.00%	0	0		+1.00%	0	0
14.6.1995	43.05	0.00%	0	0		0.00%	0	0
13.6.1995	43.05	0.00%	0	0		0.00%	0	0
12.6.1995	43.05	0.00%	0	0	45.00	0.00%	630	14
9.6.1995	43.05	0.00%	0	0		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	0.00%	0	0		0.00%	0	0
6.6.1995	43.05	0.00%	0	0		0.00%	0	0
5.6.1995	43.05	0.00%	0	0		0.00%	0	0
2.6.1995	43.05	+5.00%	0	0		0.00%	0	0
26.5.1995			0	0	45.00	0.00%	1 260	28
25.5.1995			0	0	45.00	0.00%	1 260	28
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	45.00	0.00%	405	9
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
26.4.1995	60.33	-499.00%	0	0	47.50	-5.00%	665	14
25.4.1995	63.50	-499.00%	0	0		+2.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0	41.00	0.00%	574	14
19.4.1995	66.84	+499.00%	0	0		-9.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
9.3.1995	54.75	-499.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200