SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	45.89	+9.99%	2 157	47		0.00%	0	0
10.6.1996	41.72	+9.99%	0	0		0.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
27.5.1996	28.51	+9.99%	0	0		0.00%	0	0
5.9.1996	85.01	+9.98%	0	0	148.00	0.00%	2 072	14
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
26.8.1996	63.89	+9.98%	0	0	170.00	-5.00%	25 533	150
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
6.6.1996	37.93	+9.97%	0	0		-1.00%	0	0
23.5.1996	25.92	+9.97%	2 644	102		0.00%	0	0
17.10.1996	266.00	+9.91%	0	0	235.00	-9.61%	235	1
7.10.1996	200.00	+9.78%	0	0	185.00	-0.01%	185	1
27.6.1996	50.00	+8.95%	900	18		0.00%	0	0
7.3.1996	72.00	+6.66%	2 664	37	67.50	-5.00%	608	9
11.8.1995	65.10	+5.00%	0	0		0.00%	0	0
4.7.1995	47.46	+5.00%	1 329	28	46.00	0.00%	644	14
2.6.1995	43.05	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›