SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
| 6.1.1995 | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
| 19.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 7.3.1995 | 116.00 | 0.00% | 1 508 | 13 | ||||||||||
| 14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
| 21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
| 1.9.1994 | 132.00 | -571.00% | 1 584 | 12 | ||||||||||
| 13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| 11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
| 25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
| 29.11.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| 21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
| 21.11.1994 | 115.00 | 0.00% | 2 415 | 21 | ||||||||||
| 13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
| ||||||||||||||
