SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
| 8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
| 1.3.1994 | 170.00 | 0.00% | 54 230 | 319 | ||||||||||
| 22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
| 22.5.1995 | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 8.2.1994 | 144.00 | -1 000.00% | 42 480 | 295 | ||||||||||
| 7.9.1995 | 115.00 | 0.00% | 33 695 | 293 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 116.00 | 0.00% | 33 756 | 291 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 115.00 | +444.00% | 33 005 | 287 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
| 21.4.1994 | 165.00 | +312.00% | 46 530 | 282 | ||||||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| 12.4.1994 | 165.00 | -462.00% | 45 705 | 277 | ||||||||||
| ||||||||||||||
