SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| 1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| 23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| 22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
| 4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| 25.8.1995 | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
| 3.2.1995 | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| ||||||||||||||
