SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
| 2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
| 15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
| 13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
| 23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
| 10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
| 17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
| 5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
| 21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
| 2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
| 2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| 6.2.1995 | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||||
| 2.10.1997 | 46.50 | -3.68% | 465 | 10 | ||||||||||
| 5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
| 13.11.1997 | 49.00 | +8.40% | 490 | 10 | ||||||||||
| 11.11.1997 | 50.00 | +8.08% | 500 | 10 | ||||||||||
| 19.11.1997 | 66.00 | 660 | 10 | |||||||||||
| 23.12.1997 | 41.00 | -3.52% | 410 | 10 | ||||||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
| ||||||||||||||
