SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 97.00 | -3.09% | 6 790 | 70 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
10.4.1995 | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 110.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|