SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					37.00	-7.50%	185	5
30.11.1999					40.00	+3.89%	1 840	46
29.11.1999					38.50	+4.05%	0	0
26.11.1999					37.00	0.00%	3 700	100
25.11.1999					37.00	0.00%	0	0
24.11.1999					37.00	0.00%	0	0
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	592	16
19.11.1999					37.00	0.00%	3 293	89
18.11.1999					37.00	0.00%	2 146	58
17.11.1999					37.00	0.00%	777	21
16.11.1999					37.00	0.00%	777	21
15.11.1999					37.00	0.00%	0	0
12.11.1999					37.00	0.00%	0	0
11.11.1999					37.00	-7.50%	0	0
10.11.1999					40.00	+3.89%	44 800	1 120
9.11.1999					38.50	+4.05%	0	0
8.11.1999					37.00	0.00%	1 554	42
5.11.1999					37.00	0.00%	740	20
4.11.1999					37.00	0.00%	2 516	68
‹‹ First 60     ‹ Previous 20 Next 20 ›