SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 34.00 | -9.21% | 34 | 1 | ||||||||||
| 24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| 19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 27.10.1997 | 34.10 | -5.11% | 171 | 5 | ||||||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| 30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
| 25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
| 5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
| 23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
| 23.12.1997 | 41.00 | -3.52% | 410 | 10 | ||||||||||
| 14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| 10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
| 23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
| 20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| 27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
| 2.10.1997 | 46.50 | -3.68% | 465 | 10 | ||||||||||
| ||||||||||||||
