SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
| 28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
| 27.11.1997 | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
| 3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
| 25.11.1997 | 87.00 | +4.84% | 60 890 | 727 | ||||||||||
| 17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
| 26.11.1997 | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
| 18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
| 3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
| 23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| 10.11.1997 | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
| 3.11.1997 | 36.10 | -3.50% | 12 603 | 372 | ||||||||||
| 12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
| 7.11.1997 | 38.00 | +8.26% | 15 406 | 347 | ||||||||||
| 14.10.1997 | 35.10 | +2.20% | 12 378 | 346 | ||||||||||
| 30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
| 7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| 13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| 21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
| ||||||||||||||
