SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 40.10 | -70.64% | 6 693 | 153 | ||||||||||
9.4.1996 | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
4.9.1996 | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
28.2.1996 | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.4.1997 | 64.00 | 0.00% | 13 056 | 204 | -10.28% | 0 | ||||||||
17.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
17.11.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
5.11.1998 | 54.00 | -10.00% | 54 | 1 | ||||||||||
14.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
22.2.1996 | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
22.1.1996 | 78.55 | +4.99% | 0 | 0 | 79.00 | -10.00% | 3 318 | 42 | ||||||
19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
27.1.1998 | 37.00 | -9.97% | 592 | 16 | ||||||||||
3.11.1998 | 64.00 | -9.94% | 960 | 15 | ||||||||||
|