SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
|