SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
| 15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
| 11.2.1997 | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
| 27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.12.1997 | +18.05% | 0 | ||||||||||||
| 7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
| 5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.5.1997 | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
| 1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
| 20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
| 29.12.1997 | 45.00 | +9.75% | 6 030 | 134 | ||||||||||
| 13.10.1997 | 35.00 | +9.47% | 735 | 21 | ||||||||||
| 5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
| 18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
| 18.2.1997 | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
| ||||||||||||||
