SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 37.50 | +1.35% | 0 | 0 | ||||||||||
29.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 37.00 | 0.00% | 2 977 400 | 74 435 | ||||||||||
27.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 37.00 | 0.00% | 2 109 | 57 | ||||||||||
17.12.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
16.12.1999 | 37.00 | +5.11% | 0 | 0 | ||||||||||
15.12.1999 | 35.20 | -4.86% | 3 520 | 100 | ||||||||||
14.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 37.00 | +11.11% | 1 739 | 47 | ||||||||||
2.12.1999 | 33.30 | -10.00% | 1 273 | 37 | ||||||||||
|