SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 80.00 | +1.26% | 27 520 | 344 | 70.90 | -4.78% | 993 | 14 | ||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 7.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
| 1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
| 4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
| 26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
| 12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
| 1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
| 27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
| 10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
| 23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
| 19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 9.4.1997 | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
| 21.11.1997 | 75.00 | +8.69% | 1 350 | 18 | ||||||||||
| 1.12.1997 | 95.00 | -1.04% | 1 900 | 20 | ||||||||||
| 11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
| 4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
| 5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
| 16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
| 12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| 7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
| 3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| 13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
| 12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
| 21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
| 31.12.1997 | 41.00 | 0.00% | 861 | 21 | ||||||||||
| 13.10.1997 | 35.00 | +9.47% | 735 | 21 | ||||||||||
| 15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
| 26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
| 24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
| 19.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 1 149 | 21 | ||||||
| 6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
| 3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
| 12.8.1997 | 51.50 | 0.00% | 0 | 0 | 48.40 | 1 016 | 21 | |||||||
| 16.4.1997 | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
| 17.3.1997 | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
| 27.5.1997 | 55.00 | -1.78% | 1 320 | 24 | 55.40 | -1.87% | 1 163 | 21 | ||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
| 17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| 14.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
| 13.1.1997 | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
| 25.1.1996 | 85.01 | +2.42% | 11 136 | 131 | 73.50 | -7.00% | 1 544 | 21 | ||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
| 29.2.1996 | 74.00 | 0.00% | 24 346 | 329 | 72.30 | -1.00% | 1 518 | 21 | ||||||
| ||||||||||||||
