SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 3.2.1995 | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| 1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| 12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
| 3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 100.00 | -4.85% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||||
| 13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| 15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
| 13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| 5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 96.00 | -1.03% | 15 744 | 164 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
| 3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| 8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 28.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| 21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 23 575 | 205 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| 21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 115.00 | 0.00% | 17 825 | 155 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| 17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 31.1.1995 | 116.00 | 0.00% | 6 728 | 58 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 116.00 | 0.00% | 20 996 | 181 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 116.00 | 0.00% | 24 476 | 211 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 30.3.1995 | 114.00 | 0.00% | 12 198 | 107 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 115.00 | +444.00% | 33 005 | 287 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
