SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	115.00	0.00%	5 405	47	111.00	+2.00%	8 658	78
5.4.1995			0	0		+2.00%	0	0
26.1.1995	116.00	+86.00%	30 856	266		+2.00%	0	0
2.2.1995			0	0		+2.00%	0	0
13.1.1995	122.37	+499.00%	1 836	15		+2.00%	0	0
12.1.1995	116.55	+500.00%	4 895	42		+1.00%	0	0
23.1.1995	115.00	0.00%	9 660	84		+1.00%	0	0
6.6.1995	115.00	0.00%	4 370	38		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
21.4.1995	115.00	0.00%	2 415	21		+1.00%	0	0
20.4.1995			0	0	112.00	+1.00%	6 690	60
9.10.1995	101.00	-2.85%	85 648	848		+1.00%	0	0
14.12.1995	78.00	+1.56%	1 560	20	75.00	+1.00%	11 700	156
12.12.1995	80.64	0.00%	0	0	75.00	+1.00%	1 200	16
3.7.1995	115.00	0.00%	9 775	85	113.50	+1.00%	7 166	63
27.7.1995	115.00	0.00%	8 165	71		+1.00%	0	0
24.7.1995	115.00	0.00%	99 360	864	113.00	0.00%	6 650	58
21.7.1995	115.00	0.00%	4 830	42		0.00%	0	0
20.7.1995	115.00	0.00%	5 175	45		0.00%	0	0
19.7.1995	115.00	0.00%	0	0	115.00	0.00%	2 415	21
18.7.1995	115.00	0.00%	1 150	10		0.00%	0	0
17.7.1995	115.00	0.00%	10 580	92		0.00%	0	0
14.7.1995	115.00	0.00%	0	0	115.00	0.00%	1 840	16
13.7.1995	115.00	0.00%	23 575	205		0.00%	0	0
12.7.1995	115.00	0.00%	6 440	56		0.00%	0	0
11.7.1995	115.00	0.00%	6 440	56		0.00%	2 363	21
23.6.1995	116.00	0.00%	0	0	115.00	0.00%	1 955	17
8.6.1995	115.00	0.00%	26 105	227		0.00%	0	0
7.6.1995	115.00	0.00%	11 500	100		0.00%	0	0
28.7.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	39 560	344		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.8.1995	119.00	+3.47%	25 109	211	106.50	0.00%	22 408	210
21.8.1995	116.00	+0.86%	7 308	63		0.00%	0	0
18.8.1995	115.00	0.00%	17 825	155		0.00%	0	0
18.12.1995						0.00%	0	0
5.12.1995	74.00	+1.36%	9 102	123		0.00%	0	0
29.11.1995	78.65	+4.99%	23 595	300	68.50	0.00%	16 086	237
28.11.1995	74.91	-4.99%	10 562	141	68.00	0.00%	8 160	120
15.11.1995	87.00	0.00%	6 873	79		0.00%	0	0
10.11.1995	90.16	-4.99%	0	0	95.00	0.00%	6 365	67
9.11.1995	94.90	+4.44%	854	9	95.00	0.00%	5 225	55
8.11.1995	90.86	+4.99%	5 724	63	95.00	0.00%	570	6
22.11.1995	83.00	-4.76%	8 715	105		0.00%	0	0
21.11.1995	87.15	+5.00%	2 179	25		0.00%	0	0
6.10.1995	103.97	-4.99%	0	0	111.00	0.00%	8 547	77
27.10.1995	100.80	+5.00%	4 032	40		0.00%	0	0
20.10.1995	96.00	-1.03%	15 744	164		0.00%	0	0
3.10.1995	109.72	+4.99%	25 345	231	105.00	0.00%	8 925	85
25.9.1995	104.51	-4.99%	5 853	56	103.50	0.00%	10 143	98
5.5.1995	122.00	+103.00%	19 032	156		0.00%	0	0
4.5.1995	120.75	+500.00%	13 886	115		0.00%	0	0
3.5.1995	115.00	-86.00%	21 620	188		0.00%	0	0
2.5.1995	116.00	+86.00%	812	7		0.00%	0	0
28.4.1995	115.00	0.00%	4 025	35		0.00%	0	0
16.5.1995	115.00	+444.00%	33 005	287		0.00%	0	0
6.4.1995	114.00	0.00%	18 582	163		0.00%	0	0
18.4.1995	115.00	0.00%	8 280	72	100.00	0.00%	2 800	28
14.4.1995	115.00	+87.00%	9 660	84		0.00%	0	0
13.4.1995	114.00	0.00%	570	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›