SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					25.00	0.00%	725	29
3.2.1999					25.00	0.00%	2 200	88
2.2.1999					25.00	-7.40%	0	0
5.2.1999					27.00	+8.00%	0	0
1.2.1999					27.00	-6.89%	0	0
18.11.1998					27.00	0.00%	27	1
17.11.1998					27.00	-10.00%	270	10
8.2.1999					29.00	+7.40%	580	20
29.1.1999					29.00	-9.37%	0	0
19.11.1998					29.00	+7.40%	290	10
9.3.1998					29.00	-0.92%	2 371	76
10.3.1998					29.10	-6.89%	1 481	51
12.3.1998					29.50	-0.37%	1 323	45
25.3.1998					29.60	-4.82%	622	21
8.12.2000					29.70	-7.18%	2 495	84
16.11.1998					30.00	-9.09%	31 140	1 038
26.3.1998					30.60	+1.72%	934	31
9.2.1999					31.00	+6.89%	2 356	76
17.3.1998					31.00	-0.48%	2 604	84
24.3.1998					31.10	0.00%	3 017	97
7.4.1998					31.20	-5.05%	4 068	126
15.4.1998					31.30	-0.12%	1 876	60
9.4.1998					31.30	-0.15%	2 594	83
8.4.1998					31.30	-3.03%	783	25
3.4.1998					31.70	-3.38%	1 152	37
6.11.2000					32.00	-2.43%	224	7
7.11.2000					32.00	0.00%	0	0
7.12.2000					32.00	-7.78%	8 252	255
28.1.1999					32.00	-8.57%	0	0
16.3.1998					32.00	-0.82%	1 932	62
25.2.1998					32.00	-8.35%	3 363	105
6.3.1998					32.10	-1.93%	1 606	51
3.3.1998					32.10	-4.35%	2 568	80
26.2.1998					32.10	+0.24%	2 022	63
11.12.2000					32.30	+8.75%	678	21
27.3.1998					32.50	+3.98%	3 101	99
3.11.2000					32.80	-2.08%	262	8
13.11.1998					33.00	-8.33%	34 650	1 050
19.12.2000					33.20	-0.30%	697	21
12.12.2000					33.30	+3.09%	10 344	311
13.12.2000					33.30	0.00%	699	21
14.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
18.12.2000					33.30	0.00%	0	0
2.12.1999					33.30	-10.00%	1 273	37
1.11.2000					33.50	-9.94%	1 407	42
2.11.2000					33.50	0.00%	0	0
10.2.1999					34.00	+9.67%	0	0
23.11.1998					34.00	+9.67%	1 054	31
6.4.1998					34.00	+9.21%	2 346	69
11.2.1998					34.00	-3.13%	2 856	84
24.10.1997					34.00	+5.70%	5 069	141
23.10.1997					34.00	-9.21%	34	1
27.10.1997					34.10	-5.11%	171	5
9.6.1999					34.50	-6.75%	242	7
31.8.2000					34.60	-9.66%	0	0
6.12.2000					34.70	-8.68%	2 741	79
29.4.1999					35.00	0.00%	875	25
28.4.1999					35.00	-5.40%	735	21
27.1.1999					35.00	-7.89%	0	0
‹‹ First 20    Next 60 ›