SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
| 20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| 2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| 12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| 22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
| 15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
| 1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
| 25.11.1996 | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
| 26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| 17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
| 4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
| 29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
| 10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| 8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
| 20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
| 1.7.1997 | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
| 2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| 7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
| 26.6.1997 | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
| 20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
| 25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
| 21.4.1997 | 59.00 | -3.27% | 944 | 16 | 59.70 | +4.92% | 1 851 | 31 | ||||||
| 25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| 1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| 10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 1.8.1997 | 51.50 | -2.33% | 1 082 | 21 | 0.00% | 0 | ||||||||
| 25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
| 25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
| 31.1.1997 | 70.00 | 0.00% | 1 120 | 16 | 69.80 | -6.47% | 4 400 | 64 | ||||||
| 28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 57.00 | 0.00% | 1 197 | 21 | 54.90 | -4.85% | 2 306 | 42 | ||||||
| 15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| 1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 23.4.1997 | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
| 17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 19.9.1996 | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| 17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
| 10.3.1997 | 81.00 | +1.25% | 1 296 | 16 | +7.70% | 0 | ||||||||
| 11.3.1997 | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
| 16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
| 7.8.1996 | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
