SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
| 6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
| 3.4.1995 | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 116.00 | 0.00% | 26 796 | 231 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
| 24.4.1995 | 0 | 0 | 123.00 | +8.00% | 3 768 | 31 | ||||||||
| 19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
| 14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| 19.10.1995 | 97.00 | -3.09% | 6 790 | 70 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
| 10.4.1995 | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
| 1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 110.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
| 16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| 26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
| 16.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| 26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| 28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| 5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| ||||||||||||||
