SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
11.2.1997 | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.12.1997 | +18.05% | 0 | ||||||||||||
7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.5.1997 | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
1.2.1996 | 73.11 | +1.40% | 8 993 | 123 | +12.00% | 0 | 0 | |||||||
20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
29.12.1997 | 45.00 | +9.75% | 6 030 | 134 | ||||||||||
13.10.1997 | 35.00 | +9.47% | 735 | 21 | ||||||||||
5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
18.2.1997 | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
3.4.1995 | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 116.00 | 0.00% | 26 796 | 231 | +9.00% | 0 | 0 | |||||||
21.11.1997 | 75.00 | +8.69% | 1 350 | 18 | ||||||||||
4.3.1997 | 80.00 | 0.00% | 8 880 | 111 | +8.60% | 0 | ||||||||
29.10.1997 | 37.00 | +8.50% | 3 737 | 101 | ||||||||||
13.11.1997 | 49.00 | +8.40% | 490 | 10 | ||||||||||
16.10.1997 | 38.00 | +8.26% | 1 026 | 27 | ||||||||||
7.11.1997 | 38.00 | +8.26% | 15 406 | 347 | ||||||||||
9.12.1996 | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
11.11.1997 | 50.00 | +8.08% | 500 | 10 | ||||||||||
28.1.1997 | 70.00 | +4.99% | 2 170 | 31 | 71.00 | +8.06% | 1 775 | 25 | ||||||
26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 68.00 | +3.03% | 3 196 | 47 | 72.00 | +8.00% | 5 230 | 67 | ||||||
7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
24.4.1995 | 0 | 0 | 123.00 | +8.00% | 3 768 | 31 | ||||||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
6.11.1997 | 41.00 | +7.89% | 3 731 | 91 | ||||||||||
25.3.1997 | 65.30 | +0.46% | 1 371 | 21 | 72.00 | +7.78% | 5 265 | 74 | ||||||
10.3.1997 | 81.00 | +1.25% | 1 296 | 16 | +7.70% | 0 | ||||||||
6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
|