SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						+4.00%	0	0
10.4.1995	114.00	0.00%	7 866	69		+6.00%	0	0
14.4.1995	115.00	+87.00%	9 660	84		0.00%	0	0
13.4.1995	114.00	0.00%	570	5		0.00%	0	0
19.4.1995	115.00	0.00%	8 740	76		+10.00%	0	0
26.4.1995	115.00	0.00%	7 820	68		+4.00%	0	0
21.4.1995	115.00	0.00%	2 415	21		+1.00%	0	0
5.5.1995	122.00	+103.00%	19 032	156		0.00%	0	0
4.5.1995	120.75	+500.00%	13 886	115		0.00%	0	0
3.5.1995	115.00	-86.00%	21 620	188		0.00%	0	0
2.5.1995	116.00	+86.00%	812	7		0.00%	0	0
28.4.1995	115.00	0.00%	4 025	35		0.00%	0	0
‹‹ First 20    ‹ Previous 200