SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
29.10.1996 | 61.50 | 0.00% | 0 | 0 | 68.00 | -0.97% | 2 783 | 42 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 1 120 | 16 | 69.80 | -6.47% | 4 400 | 64 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 73.50 | 4 630 | 63 | |||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
24.1.1997 | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
23.1.1997 | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
22.1.1997 | 63.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
16.1.1997 | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | +5.66% | 2 743 | 42 | ||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
13.1.1997 | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
9.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
8.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
23.12.1996 | 71.80 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
22.7.1996 | 63.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 5 073 | 77 | ||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
26.7.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 645 | 46 | ||||||
17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
13.9.1996 | 61.20 | 0.00% | 5 936 | 97 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
30.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | +4.59% | 1 848 | 28 | ||||||
27.3.1997 | 65.30 | 0.00% | 0 | 0 | 72.00 | -3.73% | 4 869 | 70 | ||||||
26.3.1997 | 65.30 | 0.00% | 7 640 | 117 | +1.56% | 0 | ||||||||
12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
11.3.1997 | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
28.2.1997 | 79.00 | 0.00% | 0 | 0 | 74.40 | +1.03% | 1 936 | 26 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.70 | -3.77% | 10 419 | 142 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 77.00 | -1.80% | 12 810 | 168 | ||||||
5.3.1997 | 80.00 | 0.00% | 14 160 | 177 | +0.84% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 8 880 | 111 | +8.60% | 0 | ||||||||
26.2.1997 | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
25.2.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | -0.86% | 17 436 | 242 | ||||||
20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
19.2.1997 | 77.00 | 0.00% | 7 931 | 103 | 75.60 | 0.00% | 4 687 | 62 | ||||||
11.2.1997 | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
14.3.1997 | 82.00 | 0.00% | 4 018 | 49 | 77.70 | -1.01% | 6 447 | 84 | ||||||
14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
4.2.1997 | 72.00 | 0.00% | 13 968 | 194 | 65.00 | -5.21% | 2 942 | 45 | ||||||
7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
6.2.1997 | 73.00 | 0.00% | 6 132 | 84 | -5.70% | 0 | ||||||||
30.5.1997 | 55.00 | 0.00% | 0 | 0 | 55.70 | -3.71% | 4 694 | 88 | ||||||
29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
28.5.1997 | 55.00 | 0.00% | 2 310 | 42 | 55.70 | -0.46% | 12 464 | 226 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -0.42% | 1 920 | 34 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.5.1997 | 56.00 | 0.00% | 5 880 | 105 | 55.40 | -3.13% | 1 408 | 26 | ||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
19.5.1997 | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 46.10 | -8.61% | 2 225 | 48 | ||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | +5.06% | 9 231 | 163 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
9.5.1997 | 57.00 | 0.00% | 1 197 | 21 | 54.90 | -4.85% | 2 306 | 42 | ||||||
6.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.70 | +0.08% | 8 130 | 141 | ||||||
5.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
2.5.1997 | 58.00 | 0.00% | 1 334 | 23 | +0.29% | 0 | ||||||||
30.4.1997 | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
28.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | -2.99% | 8 423 | 147 | ||||||
25.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -1.38% | 12 761 | 216 | ||||||
24.4.1997 | 59.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
23.4.1997 | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
22.4.1997 | 59.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
15.4.1997 | 64.00 | 0.00% | 0 | 0 | 61.70 | -4.35% | 2 865 | 48 | ||||||
14.4.1997 | 64.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
11.4.1997 | 64.00 | 0.00% | 13 056 | 204 | -10.28% | 0 | ||||||||
10.4.1997 | 64.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
9.4.1997 | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
8.4.1997 | 64.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -4.27% | 1 821 | 32 | ||||||
17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
4.4.1997 | 65.11 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
30.9.1997 | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
17.9.1997 | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
25.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
12.8.1997 | 51.50 | 0.00% | 0 | 0 | 48.40 | 1 016 | 21 | |||||||
11.8.1997 | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
8.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 51.50 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
4.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 1 149 | 21 | ||||||
18.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 2 297 | 42 | ||||||
16.6.1997 | 57.75 | 0.00% | 0 | 0 | 54.70 | -1.79% | 2 297 | 42 | ||||||
13.6.1997 | 57.75 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
12.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.90 | -4.51% | 741 | 14 | ||||||
11.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 435 | 62 | ||||||
10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
9.6.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.75 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
4.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | +5.51% | 7 133 | 129 | ||||||
3.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.40 | -4.20% | 5 135 | 98 | ||||||
30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
29.7.1997 | 55.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
28.7.1997 | 55.50 | 0.00% | 0 | 0 | 50.90 | -1.54% | 2 138 | 42 | ||||||
25.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.50 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
22.7.1997 | 55.50 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.7.1997 | 55.50 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
18.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 55.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.50 | 0.00% | 0 | 0 | 54.70 | 0.00% | 547 | 10 | ||||||
7.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.50 | 0.00% | 3 497 | 63 | 54.70 | 0.00% | 2 297 | 42 | ||||||
3.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
30.6.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
19.3.1996 | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
|