SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994	107.40	-499.00%	0	0
4.11.1994	113.05	-500.00%	0	0
3.11.1994			0	0
17.11.1994			0	0
5.10.1994			0	0
14.10.1994	132.30	+500.00%	0	0
13.10.1994	126.00	+500.00%	0	0
12.10.1994			0	0
26.10.1994	126.00	+500.00%	0	0
21.10.1994	125.06	-499.00%	0	0
20.10.1994	131.64	-499.00%	0	0
19.10.1994	138.56	-499.00%	0	0
20.4.1995			0	0	112.00	+1.00%	6 690	60
25.4.1995			0	0	118.50	-3.00%	5 925	50
24.4.1995			0	0	123.00	+8.00%	3 768	31
5.4.1995			0	0		+2.00%	0	0
10.5.1995			0	0		+1.00%	0	0
15.5.1995	110.11	-499.00%	0	0		+5.00%	0	0
28.3.1995			0	0	109.50	-5.00%	4 380	40
27.3.1995			0	0
23.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
3.3.1995			0	0
27.2.1995			0	0
8.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+2.00%	0	0
6.2.1995			0	0	109.50	-5.00%	876	8
‹‹ First 200 ‹‹ First 20    ‹ Previous 200