SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
25.9.1997 | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
29.8.1997 | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
1.9.1997 | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
23.9.1997 | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
2.9.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
17.9.1997 | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
25.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
18.8.1997 | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
12.8.1997 | 51.50 | 0.00% | 0 | 0 | 48.40 | 1 016 | 21 | |||||||
11.8.1997 | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
8.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 51.50 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
4.8.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 51.50 | -2.33% | 1 082 | 21 | 0.00% | 0 | ||||||||
31.7.1997 | 52.73 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
25.6.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 1 149 | 21 | ||||||
18.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 2 297 | 42 | ||||||
17.6.1997 | 55.00 | -4.76% | 1 925 | 35 | 0.00% | 0 | ||||||||
30.5.1997 | 55.00 | 0.00% | 0 | 0 | 55.70 | -3.71% | 4 694 | 88 | ||||||
29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
28.5.1997 | 55.00 | 0.00% | 2 310 | 42 | 55.70 | -0.46% | 12 464 | 226 | ||||||
27.5.1997 | 55.00 | -1.78% | 1 320 | 24 | 55.40 | -1.87% | 1 163 | 21 | ||||||
3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
29.7.1997 | 55.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
28.7.1997 | 55.50 | 0.00% | 0 | 0 | 50.90 | -1.54% | 2 138 | 42 | ||||||
25.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.50 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
22.7.1997 | 55.50 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.7.1997 | 55.50 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
18.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 55.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.50 | 0.00% | 0 | 0 | 54.70 | 0.00% | 547 | 10 | ||||||
7.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.50 | 0.00% | 3 497 | 63 | 54.70 | 0.00% | 2 297 | 42 | ||||||
3.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
30.6.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -0.42% | 1 920 | 34 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.5.1997 | 56.00 | 0.00% | 5 880 | 105 | 55.40 | -3.13% | 1 408 | 26 | ||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
19.5.1997 | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 46.10 | -8.61% | 2 225 | 48 | ||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | +5.06% | 9 231 | 163 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
9.5.1997 | 57.00 | 0.00% | 1 197 | 21 | 54.90 | -4.85% | 2 306 | 42 | ||||||
7.5.1997 | 57.00 | -1.72% | 1 596 | 28 | +0.08% | 0 | ||||||||
24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
18.11.1996 | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
16.6.1997 | 57.75 | 0.00% | 0 | 0 | 54.70 | -1.79% | 2 297 | 42 | ||||||
13.6.1997 | 57.75 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
12.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.90 | -4.51% | 741 | 14 | ||||||
11.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 435 | 62 | ||||||
10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
9.6.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 57.75 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
4.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | +5.51% | 7 133 | 129 | ||||||
3.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.40 | -4.20% | 5 135 | 98 | ||||||
2.6.1997 | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
6.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.70 | +0.08% | 8 130 | 141 | ||||||
5.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
2.5.1997 | 58.00 | 0.00% | 1 334 | 23 | +0.29% | 0 | ||||||||
30.4.1997 | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
29.4.1997 | 58.00 | -1.69% | 5 626 | 97 | 57.70 | +0.52% | 3 629 | 63 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
25.9.1996 | 58.00 | +1.75% | 13 572 | 234 | 61.00 | -1.33% | 2 514 | 42 | ||||||
4.10.1996 | 58.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
4.9.1996 | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
28.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | -2.99% | 8 423 | 147 | ||||||
25.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -1.38% | 12 761 | 216 | ||||||
24.4.1997 | 59.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
23.4.1997 | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
22.4.1997 | 59.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
21.4.1997 | 59.00 | -3.27% | 944 | 16 | 59.70 | +4.92% | 1 851 | 31 | ||||||
19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
19.9.1996 | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -4.27% | 1 821 | 32 | ||||||
17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
16.4.1997 | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
1.7.1996 | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 645 | 46 | ||||||
17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
13.9.1996 | 61.20 | 0.00% | 5 936 | 97 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
20.1.1997 | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
29.10.1996 | 61.50 | 0.00% | 0 | 0 | 68.00 | -0.97% | 2 783 | 42 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
29.7.1996 | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
9.8.1996 | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
7.8.1996 | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
1.4.1997 | 63.00 | -1.56% | 9 828 | 156 | +0.65% | 0 | ||||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 5 073 | 77 | ||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
14.11.1996 | 63.02 | -4.99% | 1 512 | 24 | -1.59% | 0 | ||||||||
23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
22.7.1996 | 63.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
24.1.1997 | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
23.1.1997 | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
22.1.1997 | 63.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
21.1.1997 | 63.50 | +3.47% | 1 334 | 21 | 0 | 0 | ||||||||
28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
15.4.1997 | 64.00 | 0.00% | 0 | 0 | 61.70 | -4.35% | 2 865 | 48 | ||||||
14.4.1997 | 64.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
|