SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997	51.50	0.00%	0	0		0.00%	0
11.8.1997	51.50	0.00%	0	0	49.40	-4.44%	2 075	42
12.8.1997	51.50	0.00%	0	0	48.40		1 016	21
31.7.1997	52.73	-4.99%	0	0		+4.65%	0
25.6.1997	55.00	0.00%	0	0			0	0
24.6.1997	55.00	0.00%	0	0		0.00%	0
23.6.1997	55.00	0.00%	0	0		0.00%	0
20.6.1997	55.00	0.00%	0	0		0.00%	0
19.6.1997	55.00	0.00%	0	0	54.70	0.00%	1 149	21
18.6.1997	55.00	0.00%	0	0	54.70	0.00%	2 297	42
17.6.1997	55.00	-4.76%	1 925	35		0.00%	0
30.5.1997	55.00	0.00%	0	0	55.70	-3.71%	4 694	88
29.5.1997	55.00	0.00%	880	16	55.40	+0.47%	554	10
28.5.1997	55.00	0.00%	2 310	42	55.70	-0.46%	12 464	226
27.5.1997	55.00	-1.78%	1 320	24	55.40	-1.87%	1 163	21
3.10.1996	55.48	-5.00%	7 212	130	60.00	-1.41%	4 020	67
8.7.1997	55.50	0.00%	0	0	54.70	0.00%	547	10
9.7.1997	55.50	0.00%	0	0		0.00%	0
10.7.1997	55.50	0.00%	0	0		0.00%	0
11.7.1997	55.50	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›