SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 272.80 | +9.29% | 35 077 | 130 | 245.10 | 0.00% | 31 613 | 123 | ||||||
| 30.11.1999 | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
| 29.11.1999 | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
| 26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
| 25.11.1999 | 269.00 | 0.00% | 134 500 | 500 | 265.00 | +0.79% | 34 936 | 132 | ||||||
| 24.11.1999 | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
| 23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
| 22.11.1999 | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
| 19.11.1999 | 279.00 | 0.00% | 0 | 0 | 279.10 | +5.24% | 30 019 | 114 | ||||||
| 18.11.1999 | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
| 17.11.1999 | 280.00 | 0.00% | 0 | 0 | 283.10 | +2.90% | 0 | 0 | ||||||
| 16.11.1999 | 280.00 | 0.00% | 0 | 0 | 275.10 | -2.13% | 35 053 | 126 | ||||||
| 15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
| 12.11.1999 | 280.00 | -1.44% | 4 480 | 16 | 281.20 | -1.36% | 61 684 | 218 | ||||||
| 11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
| 10.11.1999 | 299.00 | 0.00% | 0 | 0 | 282.50 | -1.67% | 26 041 | 94 | ||||||
| 9.11.1999 | 299.00 | 0.00% | 0 | 0 | 287.30 | +0.77% | 35 162 | 121 | ||||||
| 8.11.1999 | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
| 5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
| 4.11.1999 | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
| ||||||||||||||
