SOKOLOVSKÁ UHELNÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
| 2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| 10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| 29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
| 28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| 9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
| 24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| 26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| 20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| 14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| 28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
| 23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| 17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
| 16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| 27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| 22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| 19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| 28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| 4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
| 27.4.1998 | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
| ||||||||||||||
