SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||||
| 25.7.2003 | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
| 22.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.20 | -0.01% | 8 275 | 16 | ||||||
| 8.7.2003 | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 14.8.2002 | 241.70 | -0.24% | 3 867 | 16 | ||||||||||
| 8.8.2002 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| 21.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | +0.56% | 4 232 | 16 | ||||||
| 16.10.2002 | 255.10 | +1.51% | 5 102 | 20 | 263.60 | +0.03% | 4 215 | 16 | ||||||
| 12.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.20 | -1.99% | 3 916 | 16 | ||||||
| 13.8.2001 | 195.00 | 0.00% | 0 | 0 | 204.50 | +0.59% | 3 223 | 16 | ||||||
| 17.7.2001 | 173.25 | 0.00% | 0 | 0 | 180.00 | +1.12% | 2 880 | 16 | ||||||
| 9.3.2001 | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
| 7.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | -1.13% | 2 634 | 16 | ||||||
| 5.3.2001 | 150.00 | 0.00% | 0 | 0 | 170.00 | +2.96% | 2 681 | 16 | ||||||
| 21.4.2000 | 200.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 072 | 16 | ||||||
| 26.1.2000 | 229.10 | 0.00% | 0 | 0 | 237.00 | +0.38% | 3 694 | 16 | ||||||
| 18.9.1998 | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| 31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
| 27.8.2002 | 244.00 | -2.40% | 3 904 | 16 | 255.00 | +4.16% | 4 335 | 17 | ||||||
| 5.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.00 | +0.36% | 4 410 | 18 | ||||||
| 4.3.2002 | 205.00 | 0.00% | 0 | 0 | 217.00 | +3.67% | 3 906 | 18 | ||||||
| 7.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
| 13.8.2003 | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| 24.7.2003 | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
| 26.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
| 29.12.2003 | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| 14.5.2003 | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
| 11.11.2002 | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| 5.12.2002 | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| 30.1.2003 | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
| 20.2.2002 | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| 18.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 3.7.2002 | 264.20 | 0.00% | 0 | 0 | 241.00 | +0.79% | 4 820 | 20 | ||||||
| 26.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| 15.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.20 | +0.08% | 4 922 | 20 | ||||||
| 26.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.50 | +0.07% | 5 110 | 20 | ||||||
| 22.7.2002 | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
| 17.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.30 | 0.00% | 4 926 | 20 | ||||||
| 2.9.2002 | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| 17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
| 1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| 15.6.2001 | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 11.1.2001 | 141.75 | +5.00% | 0 | 0 | 143.50 | -1.44% | 2 870 | 20 | ||||||
| 11.7.2000 | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| 18.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
| 23.10.1998 | 304.00 | 0.00% | 0 | 0 | 295.10 | -2.60% | 5 902 | 20 | ||||||
| 22.10.1998 | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
| 24.2.1999 | 244.50 | -4.67% | 4 890 | 20 | 233.30 | -5.85% | 4 779 | 20 | ||||||
| 16.3.1999 | 217.00 | 0.00% | 0 | 0 | 230.10 | -2.12% | 5 201 | 22 | ||||||
| 19.1.2001 | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
| 1.10.1998 | 298.30 | -5.00% | 0 | 0 | 264.00 | -9.83% | 6 076 | 23 | ||||||
| 29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| 18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
| 18.11.1998 | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
| 3.12.1998 | 326.50 | +4.98% | 0 | 0 | 305.10 | -0.61% | 7 286 | 24 | ||||||
| 23.12.1998 | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
| 6.1.1999 | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
| 10.7.2000 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
| 29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
| ||||||||||||||
