SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 254.60 | 0.00% | 0 | 0 | 236.00 | -7.45% | 213 487 | 930 | ||||||
29.12.1999 | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
28.12.1999 | 242.50 | +4.97% | 0 | 0 | 231.10 | +5.91% | 118 521 | 576 | ||||||
27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
22.12.1999 | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||||
21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
15.12.1999 | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
14.12.1999 | 236.50 | -1.86% | 47 300 | 200 | 228.30 | +0.08% | 15 602 | 67 | ||||||
13.12.1999 | 241.00 | -2.42% | 123 930 | 514 | 228.10 | -6.05% | 95 152 | 376 | ||||||
10.12.1999 | 247.00 | -0.80% | 123 500 | 500 | 242.80 | +2.44% | 144 704 | 580 | ||||||
9.12.1999 | 249.00 | -2.58% | 124 500 | 500 | 237.00 | -2.06% | 74 845 | 313 | ||||||
8.12.1999 | 255.60 | -4.98% | 575 120 | 2 200 | 242.00 | -9.66% | 590 683 | 2 364 | ||||||
7.12.1999 | 269.00 | 0.00% | 0 | 0 | 267.90 | +3.27% | 1 192 064 | 4 749 | ||||||
6.12.1999 | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
3.12.1999 | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||||
2.12.1999 | 260.00 | -4.69% | 408 070 | 1 530 | 248.10 | +1.22% | 329 622 | 1 230 | ||||||
1.12.1999 | 272.80 | +9.29% | 35 077 | 130 | 245.10 | 0.00% | 31 613 | 123 | ||||||
30.11.1999 | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
29.11.1999 | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
25.11.1999 | 269.00 | 0.00% | 134 500 | 500 | 265.00 | +0.79% | 34 936 | 132 | ||||||
24.11.1999 | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
22.11.1999 | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
19.11.1999 | 279.00 | 0.00% | 0 | 0 | 279.10 | +5.24% | 30 019 | 114 | ||||||
18.11.1999 | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
17.11.1999 | 280.00 | 0.00% | 0 | 0 | 283.10 | +2.90% | 0 | 0 | ||||||
16.11.1999 | 280.00 | 0.00% | 0 | 0 | 275.10 | -2.13% | 35 053 | 126 | ||||||
15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
12.11.1999 | 280.00 | -1.44% | 4 480 | 16 | 281.20 | -1.36% | 61 684 | 218 | ||||||
11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
10.11.1999 | 299.00 | 0.00% | 0 | 0 | 282.50 | -1.67% | 26 041 | 94 | ||||||
9.11.1999 | 299.00 | 0.00% | 0 | 0 | 287.30 | +0.77% | 35 162 | 121 | ||||||
8.11.1999 | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
4.11.1999 | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
3.11.1999 | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
2.11.1999 | 295.00 | -3.27% | 2 950 | 10 | 311.00 | -0.03% | 3 732 | 12 | ||||||
1.11.1999 | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||||
29.10.1999 | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
27.10.1999 | 334.00 | 0.00% | 0 | 0 | 339.00 | +6.40% | 28 428 | 87 | ||||||
26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
25.10.1999 | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
22.10.1999 | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
19.10.1999 | 311.50 | 0.00% | 0 | 0 | 325.20 | -2.92% | 22 944 | 70 | ||||||
18.10.1999 | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
15.10.1999 | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
13.10.1999 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +0.98% | 24 752 | 71 | ||||||
12.10.1999 | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
11.10.1999 | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
7.10.1999 | 350.00 | 0.00% | 0 | 0 | 351.00 | +1.15% | 105 059 | 300 | ||||||
6.10.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.47% | 59 712 | 172 | ||||||
|