SOKOLOVSKÁ UHELNÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
| 12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
| 7.10.1996 | 713.00 | +0.14% | 727 260 | 1 020 | 707.00 | +0.31% | 239 229 | 337 | ||||||
| 4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| 8.10.1996 | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
| 25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
| 9.8.1996 | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| 9.6.2004 | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| 8.6.2004 | 710.00 | 0.00% | 0 | 0 | 708.00 | -1.31% | 0 | 0 | ||||||
| 7.6.2004 | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
| 24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| 8.8.1996 | 706.00 | +4.90% | 2 364 394 | 3 349 | 647.10 | +1.00% | 458 674 | 676 | ||||||
| 3.10.1996 | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| 11.3.2004 | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||||
| 10.3.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| 9.3.2004 | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| 8.3.2004 | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| 5.3.2004 | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| 4.3.2004 | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
| 3.3.2004 | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| 2.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||||
| 1.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.10 | -0.27% | 33 815 | 49 | ||||||
| 31.5.2004 | 703.00 | 0.00% | 0 | 0 | 692.00 | +0.07% | 38 648 | 56 | ||||||
| 28.5.2004 | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| 27.5.2004 | 703.00 | 0.00% | 0 | 0 | 687.00 | +0.14% | 507 837 | 731 | ||||||
| 26.5.2004 | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| 23.9.1996 | 703.00 | -4.87% | 583 490 | 830 | 671.00 | -2.53% | 620 129 | 864 | ||||||
| 2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
| 22.6.1998 | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| 29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| 20.4.2004 | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
| 9.8.2004 | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| 6.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||||
| 5.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| 3.8.2004 | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
| 2.8.2004 | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
| 29.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| 28.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| 27.7.2004 | 700.00 | 0.00% | 0 | 0 | 775.00 | +5.97% | 18 314 | 25 | ||||||
| 26.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| 23.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
| 22.7.2004 | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
| 21.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| 20.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| 19.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.30 | +1.27% | 0 | 0 | ||||||
| 16.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| 15.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
| 14.7.2004 | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
| 13.7.2004 | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
| 12.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.10 | +1.32% | 0 | 0 | ||||||
| 9.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||||
| 8.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||||
| 7.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||||
| 2.7.2004 | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
| 1.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| 30.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
| 29.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||||
| 28.6.2004 | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||||
| 25.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
| 24.6.2004 | 700.00 | 0.00% | 0 | 0 | 707.60 | -0.33% | 0 | 0 | ||||||
| 23.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
| 22.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||||
| 21.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | +0.69% | 58 634 | 78 | ||||||
| 18.6.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.49% | 28 204 | 40 | ||||||
| 17.6.2004 | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||||
| 16.6.2004 | 700.00 | 0.00% | 0 | 0 | 697.00 | -0.42% | 47 416 | 68 | ||||||
| 15.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.14% | 180 522 | 252 | ||||||
| 14.6.2004 | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| 11.6.2004 | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| 10.6.2004 | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||||
| 19.4.2004 | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
| 16.4.2004 | 700.00 | 0.00% | 0 | 0 | 670.00 | +0.46% | 53 460 | 80 | ||||||
| 15.4.2004 | 700.00 | 0.00% | 14 000 | 20 | 666.90 | -0.78% | 95 601 | 143 | ||||||
| 14.4.2004 | 700.00 | +7.20% | 41 998 | 60 | 672.20 | +0.02% | 103 550 | 154 | ||||||
| 4.6.2004 | 700.00 | 0.00% | 70 000 | 100 | 700.00 | +0.57% | 73 370 | 105 | ||||||
| 3.6.2004 | 700.00 | -0.43% | 71 400 | 102 | 696.00 | +0.86% | 0 | 0 | ||||||
| 23.4.2004 | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
| 21.4.2004 | 700.00 | -0.14% | 170 800 | 244 | 700.10 | +3.33% | 236 827 | 341 | ||||||
| 31.3.2004 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 364 165 | 533 | ||||||
| 30.3.2004 | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||||
| 29.3.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 70 024 | 101 | ||||||
| 26.3.2004 | 700.00 | +2.19% | 26 812 | 40 | 700.00 | +2.91% | 122 411 | 175 | ||||||
| 22.3.2004 | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
| 19.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 86 656 | 128 | ||||||
| 18.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 26 114 | 38 | ||||||
| 17.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
| 16.3.2004 | 699.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 13 520 | 20 | ||||||
| 15.3.2004 | 699.00 | +0.58% | 54 138 | 78 | 677.10 | -1.98% | 53 934 | 78 | ||||||
| 14.5.2004 | 699.00 | +6.23% | 83 880 | 120 | 680.00 | -1.44% | 574 184 | 822 | ||||||
| 30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| 23.3.2004 | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
| 12.3.2004 | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
| 19.3.1998 | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
| 11.3.1998 | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
| 26.4.2004 | 690.00 | -1.43% | 5 520 | 8 | 685.50 | -0.36% | 161 181 | 234 | ||||||
| 4.5.2004 | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
| 3.5.2004 | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| 30.4.2004 | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||||
| 29.4.2004 | 690.00 | 0.00% | 0 | 0 | 709.10 | -0.83% | 166 896 | 234 | ||||||
| 28.4.2004 | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
| 10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
| 25.10.1996 | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
| 2.4.1997 | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
| 25.3.2004 | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||||
| 24.3.2004 | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
| 18.2.1997 | 683.00 | +0.58% | 2 805 764 | 4 108 | 676.00 | +1.15% | 458 034 | 673 | ||||||
| 1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| 13.3.1998 | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
| 1.7.1998 | 680.00 | -2.71% | 180 460 | 270 | 650.00 | -2.73% | 94 106 | 144 | ||||||
| 10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
| 26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
| 22.4.2004 | 680.00 | -2.86% | 87 880 | 126 | 680.60 | -2.78% | 129 104 | 188 | ||||||
| 2.3.2004 | 680.00 | +0.15% | 39 327 | 58 | 665.10 | -0.73% | 429 130 | 626 | ||||||
| 24.10.2003 | 680.00 | 0.00% | 0 | 0 | 641.10 | -1.36% | 623 192 | 966 | ||||||
| 23.10.2003 | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||||
| 22.10.2003 | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
| 30.10.2003 | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| 29.10.2003 | 680.00 | +4.62% | 81 960 | 121 | 652.00 | -3.26% | 140 640 | 210 | ||||||
| 1.3.2004 | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
| 27.2.2004 | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||||
| 26.2.2004 | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
| 19.2.2004 | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| 18.2.2004 | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
| 17.2.2004 | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
| 16.2.2004 | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
| 13.2.2004 | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
| 17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
| 27.2.1997 | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
| 11.10.1996 | 678.00 | -1.59% | 906 486 | 1 337 | 676.30 | -0.13% | 224 862 | 330 | ||||||
| 9.10.1996 | 677.00 | -4.91% | 556 494 | 822 | 678.50 | -0.54% | 454 277 | 643 | ||||||
| 28.2.1997 | 676.00 | -0.44% | 2 717 520 | 4 020 | 652.90 | +0.54% | 236 171 | 360 | ||||||
| 8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
| 4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
| 2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
| 14.2.1997 | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
| 11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
| 7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
| 25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
| 28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| 23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
| 7.4.1997 | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
| 14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| 9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
| 13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
| 19.2.1997 | 670.00 | -1.90% | 433 490 | 647 | 670.00 | -2.43% | 100 928 | 152 | ||||||
| 24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| 5.11.2003 | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
| 4.11.2003 | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 143 869 | 218 | ||||||
| 3.11.2003 | 670.00 | 0.00% | 0 | 0 | 660.00 | +0.45% | 75 258 | 114 | ||||||
| 31.10.2003 | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
| 25.5.2004 | 670.00 | 0.00% | 0 | 0 | 682.10 | -0.13% | 262 648 | 378 | ||||||
| 24.5.2004 | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| 21.5.2004 | 670.00 | 0.00% | 0 | 0 | 683.10 | -1.57% | 138 418 | 200 | ||||||
| 20.5.2004 | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| 19.5.2004 | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| 18.5.2004 | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
| 17.5.2004 | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
| 3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| 5.4.2004 | 668.10 | 0.00% | 0 | 0 | 661.00 | -2.79% | 93 996 | 145 | ||||||
| 2.4.2004 | 668.10 | 0.00% | 0 | 0 | 680.00 | 0.00% | 257 040 | 378 | ||||||
| 1.4.2004 | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
| 12.2.1997 | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
| 3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
| 18.3.1998 | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
| 24.2.1997 | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
| 22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| 10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
| 22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
| 5.5.2004 | 661.00 | -4.20% | 666 324 | 1 004 | 689.00 | -1.57% | 128 216 | 184 | ||||||
| 6.4.2004 | 660.00 | -1.21% | 41 580 | 63 | 652.00 | -1.36% | 169 427 | 258 | ||||||
| 21.2.1997 | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
| 7.2.1997 | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
| 27.3.1997 | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
| 26.3.1997 | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
| 16.3.1998 | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
| 11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
| 3.4.1997 | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
| 16.4.1997 | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
| 15.4.1997 | 659.00 | -1.64% | 3 071 599 | 4 661 | 624.00 | +0.26% | 209 596 | 327 | ||||||
| 4.3.1997 | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
| 14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
| 23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
| 7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
| 13.5.2004 | 658.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 66 339 | 97 | ||||||
| 12.5.2004 | 658.00 | +2.65% | 662 790 | 1 012 | 680.00 | -2.85% | 141 266 | 204 | ||||||
| 17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
| 7.5.2004 | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||||
| 6.5.2004 | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||||
| 10.5.2004 | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||||
| 20.2.1997 | 655.00 | -2.23% | 377 280 | 576 | 650.00 | -0.28% | 282 042 | 426 | ||||||
| 25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
| 23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
| 29.10.1996 | 654.00 | -4.94% | 0 | 0 | 625.00 | -2.53% | 145 017 | 226 | ||||||
| 28.4.1997 | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
| 21.10.1997 | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
| 13.4.2004 | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
| 9.4.2004 | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| 8.4.2004 | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| ||||||||||||||
